Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.38	78.38	78.38	0	+0.06(+0.07%)
Aug 30, 2018	77.94	78.80	77.23	78.32	244,983	+0.08(+0.11%)
Aug 29, 2018	77.86	78.49	77.23	78.23	225,294	+0.51(+0.66%)
Aug 28, 2018	77.54	77.82	77.27	77.72	178,430	+0.31(+0.40%)
Aug 27, 2018	76.70	77.51	76.70	77.41	144,660	+1.19(+1.56%)
Aug 24, 2018	75.87	76.34	75.24	76.22	137,336	+0.61(+0.81%)
Aug 23, 2018	75.67	76.00	75.11	75.61	127,300	-0.22(-0.29%)
Aug 22, 2018	75.67	76.22	75.39	75.83	173,775	-0.11(-0.15%)
Aug 21, 2018	75.23	76.35	75.23	75.94	162,010	+0.86(+1.14%)
Aug 20, 2018	74.21	75.30	74.21	75.08	156,356	+0.76(+1.02%)
Aug 17, 2018	73.19	74.43	73.19	74.32	127,806	+1.01(+1.38%)
Aug 16, 2018	72.98	73.47	72.25	73.31	123,299	+0.67(+0.92%)
Aug 15, 2018	71.80	72.76	71.56	72.64	210,443	+0.26(+0.35%)
Aug 14, 2018	71.25	72.85	71.25	72.39	183,606	+1.40(+1.97%)
Aug 13, 2018	71.07	72.16	70.74	70.99	168,558	-0.42(-0.58%)
Aug 10, 2018	71.63	72.25	71.38	71.41	161,796	-1.11(-1.54%)
Aug 09, 2018	74.61	74.61	71.08	72.52	377,015	-2.89(-3.83%)
Aug 08, 2018	76.49	76.73	75.17	75.41	277,046	-1.06(-1.38%)
Aug 07, 2018	76.25	77.03	76.23	76.47	148,220	+0.52(+0.68%)
Aug 06, 2018	75.55	76.04	74.93	75.95	216,920	+0.45(+0.60%)
Aug 03, 2018	76.85	77.45	75.20	75.50	227,764	-1.34(-1.75%)
Aug 02, 2018	76.10	77.43	75.55	76.84	207,215	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.