Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.02	37.85	36.74	37.06	794,566	+0.24(+0.66%)
Oct 30, 2018	36.35	37.44	35.95	36.82	824,661	+0.41(+1.13%)
Oct 29, 2018	37.86	37.87	35.53	36.41	1,244,370	-1.34(-3.55%)
Oct 26, 2018	37.78	38.50	35.90	37.75	1,123,376	-0.60(-1.56%)
Oct 25, 2018	39.19	39.88	37.27	38.34	1,552,915	-1.40(-3.53%)
Oct 24, 2018	40.05	41.05	39.73	39.75	1,358,376	-0.49(-1.22%)
Oct 23, 2018	40.58	40.77	39.70	40.24	740,645	-0.81(-1.97%)
Oct 22, 2018	41.01	41.29	40.63	41.05	464,463	+0.09(+0.22%)
Oct 19, 2018	41.47	41.79	40.89	40.96	462,829	-0.44(-1.07%)
Oct 18, 2018	41.55	42.29	41.31	41.40	1,866,995	-0.41(-0.98%)
Oct 17, 2018	42.73	42.73	41.56	41.81	644,291	-0.83(-1.95%)
Oct 16, 2018	42.21	43.03	42.07	42.64	698,910	+0.51(+1.21%)
Oct 15, 2018	41.61	42.47	41.58	42.14	723,098	+0.61(+1.48%)
Oct 12, 2018	42.18	42.44	41.18	41.52	481,411	-0.27(-0.66%)
Oct 11, 2018	42.18	42.34	41.45	41.80	1,002,326	-0.54(-1.28%)
Oct 10, 2018	42.52	42.84	42.32	42.34	446,614	-0.37(-0.87%)
Oct 09, 2018	42.65	42.98	42.58	42.71	556,077	+0.07(+0.17%)
Oct 08, 2018	42.46	42.90	42.43	42.64	794,562	+0.12(+0.28%)
Oct 05, 2018	42.46	42.69	42.30	42.52	376,234	+0.12(+0.29%)
Oct 04, 2018	42.66	42.78	42.23	42.39	354,760	-0.36(-0.83%)
Oct 03, 2018	42.69	43.02	41.97	42.75	634,565	-0.26(-0.60%)
Oct 02, 2018	43.19	43.31	42.86	43.01	471,099	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.