Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.73	41.03	39.96	40.74	1,044,753	+0.21(+0.53%)
Jun 28, 2018	40.47	40.88	39.44	40.52	893,572	-0.02(-0.06%)
Jun 27, 2018	42.14	42.47	40.48	40.55	1,128,400	-1.49(-3.55%)
Jun 26, 2018	40.82	42.18	40.45	42.04	882,167	+1.32(+3.24%)
Jun 25, 2018	42.72	42.88	40.43	40.72	1,324,085	-1.94(-4.55%)
Jun 22, 2018	43.50	44.10	42.26	42.66	1,476,743	-1.63(-3.69%)
Jun 21, 2018	44.57	44.57	43.79	44.30	576,913	-0.15(-0.34%)
Jun 20, 2018	44.24	44.52	43.94	44.45	580,767	+0.64(+1.46%)
Jun 19, 2018	43.88	44.14	43.44	43.81	690,681	-0.10(-0.23%)
Jun 18, 2018	43.83	44.26	43.60	43.91	565,384	-0.05(-0.11%)
Jun 15, 2018		45.11	43.68	43.96	1,111,603	-1.15(-2.56%)
Jun 14, 2018	46.12	46.32	45.03	45.11	483,470	-0.96(-2.09%)
Jun 13, 2018	46.89	46.93	46.03	46.08	403,886	-0.80(-1.70%)
Jun 12, 2018	47.00	47.08	46.53	46.87	354,189	+0.02(+0.03%)
Jun 11, 2018	45.58	47.03	45.30	46.86	479,910	+1.28(+2.81%)
Jun 08, 2018	45.99	46.31	44.73	45.58	561,363	-0.26(-0.57%)
Jun 07, 2018	45.81	46.29	45.51	45.84	687,419	+0.19(+0.42%)
Jun 06, 2018			45.09	45.65	587,343	-0.39(-0.84%)
Jun 05, 2018	45.72	46.38	45.72	46.04	568,604	+0.34(+0.74%)
Jun 04, 2018	44.99	45.77	44.81	45.70	507,255	+0.91(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.