Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.87	14.87	14.87	0	+0.21(+1.45%)
Mar 28, 2018	14.70	14.78	14.45	14.65	14,032,153	+0.00(+0.00%)
Mar 27, 2018	15.21	15.25	14.50	14.65	15,109,288	-0.50(-3.31%)
Mar 26, 2018	14.84	15.19	14.71	15.15	14,502,413	+0.68(+4.67%)
Mar 23, 2018	15.21	15.35	14.45	14.48	19,967,758	-0.75(-4.90%)
Mar 22, 2018	15.71	15.80	15.18	15.22	12,389,988	-0.72(-4.53%)
Mar 21, 2018	15.92	16.14	15.79	15.94	8,786,194	+0.03(+0.19%)
Mar 20, 2018	15.94	16.04	15.86	15.91	7,201,358	+0.01(+0.05%)
Mar 19, 2018	15.96	16.01	15.72	15.91	10,436,193	-0.03(-0.19%)
Mar 16, 2018	15.95	16.06	15.85	15.94	19,388,364	+0.04(+0.24%)
Mar 15, 2018	15.99	16.04	15.83	15.90	8,647,803	-0.01(-0.05%)
Mar 14, 2018	16.32	16.36	15.87	15.91	16,884,628	-0.33(-2.06%)
Mar 13, 2018	16.64	16.67	16.18	16.24	17,161,192	-0.33(-2.02%)
Mar 12, 2018	16.83	17.03	16.56	16.58	12,865,010	-0.27(-1.58%)
Mar 09, 2018	16.75	16.84	16.61	16.84	9,886,221	+0.26(+1.56%)
Mar 08, 2018	16.74	16.81	16.32	16.58	12,432,000	-0.12(-0.73%)
Mar 07, 2018		16.77		16.71	12,168,516	+0.21(+1.24%)
Mar 06, 2018	16.39	16.52	16.10	16.50	11,216,243	+0.19(+1.17%)
Mar 05, 2018	16.00	16.40	15.89	16.31	12,051,765	+0.08(+0.52%)
Mar 02, 2018	15.88	16.29	15.63	16.23	17,124,804	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.