Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.65	66.29	65.63	66.22	575,800	+0.58(+0.88%)
Nov 29, 2018	65.42	65.96	65.34	65.64	506,263	-0.01(-0.02%)
Nov 28, 2018	64.83	65.65	64.41	65.65	800,326	+1.10(+1.70%)
Nov 27, 2018	64.24	64.55	63.99	64.55	375,403	+0.15(+0.23%)
Nov 26, 2018	64.15	64.48	64.00	64.40	667,847	+0.57(+0.89%)
Nov 23, 2018	63.79	64.15	63.61	63.84	178,300	-0.21(-0.32%)
Nov 21, 2018		64.04	64.04	64.04	0	+0.16(+0.25%)
Nov 20, 2018	64.41	64.65	63.72	63.88	767,414	-1.17(-1.80%)
Nov 19, 2018	65.50	65.78	64.83	65.05	1,146,258	-0.59(-0.90%)
Nov 16, 2018	65.12	65.86	64.96	65.64	374,700	+0.43(+0.66%)
Nov 15, 2018	64.37	65.31	63.92	65.21	680,772	+0.54(+0.84%)
Nov 14, 2018	65.30	65.36	64.27	64.67	395,864	-0.19(-0.29%)
Nov 13, 2018	65.09	65.48	64.70	64.86	324,866	-0.02(-0.03%)
Nov 12, 2018	65.65	65.66	64.78	64.88	206,357	-0.73(-1.11%)
Nov 09, 2018	65.60	65.82	65.21	65.61	313,000	-0.29(-0.44%)
Nov 08, 2018	65.61	66.02	65.54	65.90	255,016	+0.19(+0.29%)
Nov 07, 2018	65.08	65.77	64.73	65.71	545,016	+0.94(+1.45%)
Nov 06, 2018	64.25	64.79	64.01	64.77	361,584	+0.44(+0.68%)
Nov 05, 2018	64.04	64.47	63.83	64.33	242,377	+0.46(+0.72%)
Nov 02, 2018	64.59	64.59	63.32	63.87	549,300	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.