Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.87	31.99	30.85	31.74	205,079	+0.12(+0.39%)
Dec 28, 2018	31.68	32.45	30.94	31.62	162,619	+0.24(+0.75%)
Dec 27, 2018	30.79	31.66	30.17	31.38	258,275	-0.05(-0.15%)
Dec 26, 2018	29.81	31.49	29.30	31.43	158,909	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.77	29.74	119,417	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.06	1,142,583	-0.56(-1.82%)
Dec 20, 2018	30.46	31.67	30.20	30.62	211,882	-0.23(-0.73%)
Dec 19, 2018	31.81	32.83	30.72	30.84	143,335	-0.92(-2.91%)
Dec 18, 2018	31.35	32.06	30.83	31.77	202,913	+0.85(+2.74%)
Dec 17, 2018	30.66	31.96	30.66	30.92	258,926	+0.06(+0.18%)
Dec 14, 2018	31.73	32.32	30.70	30.86	210,174	-1.15(-3.59%)
Dec 13, 2018	32.79	33.02	31.57	32.01	157,931	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.03	32.79	155,385	+1.24(+3.94%)
Dec 11, 2018	33.33	33.33	31.28	31.55	213,853	-1.03(-3.15%)
Dec 10, 2018	33.48	33.64	32.00	32.58	242,037	-0.88(-2.62%)
Dec 07, 2018	33.14	35.35	33.14	33.45	427,460	+0.21(+0.62%)
Dec 06, 2018	32.17	33.28	31.81	33.25	440,246	+0.42(+1.29%)
Dec 04, 2018	35.59	35.59	32.76	32.82	370,670	-3.70(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.