Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.72	16.99	16.68	16.75	935,923	+0.07(+0.42%)
Apr 27, 2018	16.73	17.00	16.50	16.68	1,274,072	-0.03(-0.18%)
Apr 26, 2018	17.08	17.13	16.66	16.71	788,941	-0.29(-1.71%)
Apr 25, 2018	16.91	17.01	16.77	17.00	650,035	+0.08(+0.47%)
Apr 24, 2018	17.18	17.27	16.77	16.92	825,259	-0.21(-1.23%)
Apr 23, 2018	17.31	17.40	17.00	17.13	796,878	-0.08(-0.46%)
Apr 20, 2018	17.63	17.72	17.19	17.21	574,621	-0.46(-2.60%)
Apr 19, 2018	18.26	18.45	17.62	17.67	682,323	-0.59(-3.23%)
Apr 18, 2018	17.99	18.35	17.90	18.26	880,375	+0.24(+1.33%)
Apr 17, 2018	17.82	18.30	17.82	18.02	527,295	+0.19(+1.07%)
Apr 16, 2018	17.90	18.00	17.80	17.83	496,681	-0.07(-0.39%)
Apr 13, 2018	17.98	18.01	17.67	17.90	418,948	+0.01(+0.06%)
Apr 12, 2018	17.44	17.98	17.38	17.89	710,751	+0.58(+3.35%)
Apr 11, 2018	17.03	17.40	16.89	17.31	682,130	+0.25(+1.47%)
Apr 10, 2018	17.28	17.46	17.05	17.06	327,037	+0.02(+0.12%)
Apr 09, 2018	17.41	17.44	17.00	17.04	586,857	-0.23(-1.33%)
Apr 06, 2018	17.11	17.43	17.03	17.27	1,023,257	+0.14(+0.82%)
Apr 05, 2018	16.94	17.32	16.94	17.13	783,175	+0.24(+1.42%)
Apr 04, 2018	16.86	16.99	16.78	16.89	1,215,208	-0.05(-0.30%)
Apr 03, 2018	16.18	17.00	16.05	16.94	2,450,060	+0.77(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.