Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.07	23.07	23.07	0	+0.00(+0.00%)
Aug 30, 2018	23.07	23.07	23.07	23.07	1,540	-0.03(-0.13%)
Aug 29, 2018	23.05	23.10	23.02	23.10	7,776	+0.07(+0.31%)
Aug 28, 2018	23.03	23.03	23.03	23.03	136	+0.01(+0.04%)
Aug 27, 2018	23.02	23.02	23.02	23.02	1,332	-0.04(-0.15%)
Aug 24, 2018	22.97	23.10	22.96	23.05	6,500	-0.12(-0.50%)
Aug 23, 2018	23.17	23.17	23.17	23.17	86	+0.20(+0.87%)
Aug 22, 2018	22.88	22.97	22.88	22.97	1,744	+0.05(+0.22%)
Aug 21, 2018	23.18	23.18	22.88	22.92	3,050	+0.01(+0.03%)
Aug 20, 2018	22.91	22.95	22.84	22.91	2,158	-0.01(-0.03%)
Aug 17, 2018	23.18	23.18	22.92	22.92	600	+0.07(+0.31%)
Aug 16, 2018	22.85	22.85	22.85	22.85	2,001	-0.12(-0.51%)
Aug 15, 2018	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Aug 14, 2018	22.97	22.97	22.97	22.97	650	+0.02(+0.08%)
Aug 13, 2018	23.13	23.13	22.85	22.95	4,619	-0.03(-0.13%)
Aug 10, 2018	23.02	23.02	22.98	22.98	1,200	-0.08(-0.35%)
Aug 09, 2018	23.06	23.06	23.05	23.06	1,474	+0.01(+0.05%)
Aug 08, 2018	23.05	23.05	23.05	23.05	527	+0.05(+0.23%)
Aug 07, 2018	23.04	23.09	22.97	22.99	5,386	-0.28(-1.18%)
Aug 06, 2018	23.27	23.27	23.27	23.27	107	+0.45(+1.97%)
Aug 03, 2018	22.82	22.82	22.82	22.82	100	-0.25(-1.08%)
Aug 02, 2018	23.15	23.15	23.01	23.07	4,108	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.