Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.60	28.60	28.60	0	+0.08(+0.28%)
Mar 28, 2018	28.45	28.54	28.42	28.52	3,246	-0.08(-0.28%)
Mar 27, 2018	28.60	28.60	28.60	28.60	193	+0.00(+0.00%)
Mar 26, 2018	28.58	28.65	28.35	28.60	22,319	+0.15(+0.54%)
Mar 23, 2018	28.59	28.60	28.45	28.45	590	+0.03(+0.10%)
Mar 22, 2018	28.42	28.61	28.42	28.42	10,222	-0.20(-0.70%)
Mar 21, 2018	28.59	28.62	28.59	28.62	3,658	+0.03(+0.11%)
Mar 20, 2018	28.53	28.59	28.40	28.59	2,018	+0.19(+0.66%)
Mar 19, 2018	28.44	28.44	28.40	28.40	1,312	+0.00(+0.01%)
Mar 16, 2018	28.60	28.72	28.18	28.40	5,229	-0.25(-0.88%)
Mar 15, 2018	28.65	28.65	28.65	28.65	194	-0.18(-0.63%)
Mar 14, 2018	28.83	28.83	28.83	28.83	623	+0.11(+0.38%)
Mar 13, 2018	28.73	28.73	28.64	28.72	2,311	+0.05(+0.17%)
Mar 12, 2018	28.49	28.70	28.48	28.67	1,885	+0.07(+0.24%)
Mar 09, 2018	28.60	28.60	28.60	28.60	78	+0.29(+1.02%)
Mar 08, 2018	28.31	28.31	28.31	28.31	192	-0.40(-1.41%)
Mar 07, 2018		28.89	28.62	28.71	4,890	+0.49(+1.75%)
Mar 06, 2018	28.22	28.22	28.22	28.22	237	+0.01(+0.03%)
Mar 05, 2018	28.51	28.51	28.21	28.21	878	-0.29(-1.01%)
Mar 02, 2018	28.65	28.65	28.50	28.50	954	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.