Emrg Mkts Bull 3X Direxion (NY: EDC )

102.06 USD -1.16 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.20 70.82 69.38 70.72 184,700 -0.44(-0.62%)
Nov 29, 2018 71.51 72.52 70.10 71.16 258,268 -1.82(-2.49%)
Nov 28, 2018 69.53 73.16 67.94 72.98 547,463 +4.85(+7.12%)
Nov 27, 2018 65.99 68.13 65.80 68.13 182,197 +1.34(+2.01%)
Nov 26, 2018 67.11 67.65 66.01 66.79 256,640 +2.37(+3.68%)
Nov 23, 2018 64.47 65.35 64.28 64.42 420,300 -2.26(-3.39%)
Nov 21, 2018 66.68 66.68 66.68 0 +3.31(+5.22%)
Nov 20, 2018 64.43 65.35 62.62 63.37 269,255 -4.38(-6.46%)
Nov 19, 2018 69.03 69.32 67.08 67.75 240,249 -2.94(-4.16%)
Nov 16, 2018 68.32 71.59 67.76 70.69 587,100 +0.55(+0.78%)
Nov 15, 2018 66.85 71.20 66.48 70.14 537,027 +4.37(+6.64%)
Nov 14, 2018 66.33 67.00 64.01 65.77 362,959 +1.21(+1.87%)
Nov 13, 2018 64.33 66.43 63.50 64.56 299,070 +2.09(+3.35%)
Nov 12, 2018 64.45 64.80 62.00 62.47 257,553 -2.72(-4.17%)
Nov 09, 2018 65.92 66.12 63.63 65.19 364,000 -3.99(-5.77%)
Nov 08, 2018 72.00 72.73 68.44 69.18 377,891 -5.78(-7.71%)
Nov 07, 2018 73.82 75.27 72.50 74.96 309,765 +3.96(+5.58%)
Nov 06, 2018 70.28 71.27 69.82 71.00 140,561 -0.39(-0.55%)
Nov 05, 2018 70.50 71.74 70.16 71.39 291,286 +0.51(+0.72%)
Nov 02, 2018 72.94 73.65 68.73 70.88 767,300 +1.44(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.