Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.95		12.93	181,339	+0.29(+2.30%)
Jun 28, 2018	12.59	12.65	12.56	12.64	39,175	+0.02(+0.16%)
Jun 27, 2018	12.84	12.89	12.62	12.62	67,736	-0.33(-2.53%)
Jun 26, 2018	12.92	13.02	12.92	12.95	33,072	-0.11(-0.88%)
Jun 25, 2018	13.25	13.25	12.98	13.06	69,033	-0.32(-2.39%)
Jun 22, 2018	13.45	13.45	13.37	13.38	32,494	+0.07(+0.55%)
Jun 21, 2018	13.50	13.50	13.30	13.31	17,319	-0.16(-1.22%)
Jun 20, 2018	13.56	13.56	13.43	13.47	145,027	+0.02(+0.18%)
Jun 19, 2018	13.33	13.48	13.20	13.45	72,070	-0.25(-1.80%)
Jun 18, 2018	13.72	13.72	13.58	13.69	73,558	-0.17(-1.24%)
Jun 15, 2018		14.07	13.75	13.86	117,356	-0.20(-1.46%)
Jun 14, 2018	14.21	14.21	14.04	14.07	46,608	-0.04(-0.29%)
Jun 13, 2018	14.16	14.20	14.09	14.11	32,825	-0.07(-0.52%)
Jun 12, 2018	14.30	14.30	14.16	14.18	174,475	-0.04(-0.29%)
Jun 11, 2018	14.22	14.28	14.18	14.22	1,535,580	+0.05(+0.35%)
Jun 08, 2018	14.23	14.23	14.10	14.17	91,160	-0.11(-0.80%)
Jun 07, 2018	14.30	14.38	14.19	14.29	168,713	-0.06(-0.40%)
Jun 06, 2018		14.36		14.35	45,403	+0.16(+1.10%)
Jun 05, 2018	14.03	14.19	14.03	14.19	68,940	+0.16(+1.17%)
Jun 04, 2018	13.98	14.08	13.98	14.03	30,019	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.