Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.34 51.52 51.29 51.42 10,291 +0.39(+0.76%)
Jul 30, 2018 51.26 51.27 51.00 51.03 20,926 -0.17(-0.33%)
Jul 27, 2018 51.42 51.55 51.20 51.20 8,500 -0.31(-0.60%)
Jul 26, 2018 51.57 51.61 51.42 51.51 5,976 -0.03(-0.05%)
Jul 25, 2018 51.44 51.55 51.22 51.53 6,851 +0.03(+0.07%)
Jul 24, 2018 51.57 51.75 51.45 51.50 13,224 +0.13(+0.25%)
Jul 23, 2018 51.25 51.39 51.20 51.37 10,638 +0.12(+0.23%)
Jul 20, 2018 51.25 51.37 51.25 51.25 2,989 -0.03(-0.06%)
Jul 19, 2018 51.05 51.40 51.05 51.28 3,261 -0.16(-0.31%)
Jul 18, 2018 51.81 51.81 51.31 51.44 7,065 +0.04(+0.07%)
Jul 17, 2018 51.28 51.40 51.28 51.40 2,284 +0.30(+0.59%)
Jul 16, 2018 51.20 51.20 51.08 51.10 6,039 -0.10(-0.20%)
Jul 13, 2018 52.03 52.03 51.06 51.20 7,357 +0.06(+0.12%)
Jul 12, 2018 50.72 51.14 50.72 51.14 2,497 +0.40(+0.79%)
Jul 11, 2018 50.85 50.85 50.70 50.74 2,392 -0.22(-0.43%)
Jul 10, 2018 50.92 51.10 50.92 50.96 1,177 +0.03(+0.06%)
Jul 09, 2018 51.00 51.00 50.78 50.93 5,143 +0.51(+1.00%)
Jul 06, 2018 50.02 50.42 50.02 50.42 531 +0.42(+0.85%)
Jul 05, 2018 49.99 50.00 49.74 50.00 2,240 +0.34(+0.68%)
Jul 03, 2018 49.66 49.66 49.66 0 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.