Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.34	51.52	51.29	51.42	10,291	+0.39(+0.76%)
Jul 30, 2018	51.26	51.27	51.00	51.03	20,926	-0.17(-0.33%)
Jul 27, 2018	51.42	51.55	51.20	51.20	8,500	-0.31(-0.60%)
Jul 26, 2018	51.57	51.61	51.42	51.51	5,976	-0.03(-0.05%)
Jul 25, 2018	51.44	51.55	51.22	51.53	6,851	+0.03(+0.07%)
Jul 24, 2018	51.57	51.75	51.45	51.50	13,224	+0.13(+0.25%)
Jul 23, 2018	51.25	51.39	51.20	51.37	10,638	+0.12(+0.23%)
Jul 20, 2018	51.25	51.37	51.25	51.25	2,989	-0.03(-0.06%)
Jul 19, 2018	51.05	51.40	51.05	51.28	3,261	-0.16(-0.31%)
Jul 18, 2018	51.81	51.81	51.31	51.44	7,065	+0.04(+0.07%)
Jul 17, 2018	51.28	51.40	51.28	51.40	2,284	+0.30(+0.59%)
Jul 16, 2018	51.20	51.20	51.08	51.10	6,039	-0.10(-0.20%)
Jul 13, 2018	52.03	52.03	51.06	51.20	7,357	+0.06(+0.12%)
Jul 12, 2018	50.72	51.14	50.72	51.14	2,497	+0.40(+0.79%)
Jul 11, 2018	50.85	50.85	50.70	50.74	2,392	-0.22(-0.43%)
Jul 10, 2018	50.92	51.10	50.92	50.96	1,177	+0.03(+0.06%)
Jul 09, 2018	51.00	51.00	50.78	50.93	5,143	+0.51(+1.00%)
Jul 06, 2018	50.02	50.42	50.02	50.42	531	+0.42(+0.85%)
Jul 05, 2018	49.99	50.00	49.74	50.00	2,240	+0.34(+0.68%)
Jul 03, 2018		49.66	49.66	49.66	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.