Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.70	30.45	28.86	29.04	330,097	-0.48(-1.61%)
Feb 27, 2018	29.89	30.51	29.29	29.52	330,260	-0.58(-1.92%)
Feb 26, 2018	30.55	30.92	29.54	30.09	316,524	-0.13(-0.42%)
Feb 23, 2018	30.28	30.91	29.51	30.22	287,965	+0.23(+0.76%)
Feb 22, 2018				29.99	273,231	+0.10(+0.34%)
Feb 21, 2018	29.29	31.43	29.29	29.89	423,567	+0.70(+2.39%)
Feb 20, 2018	30.18	30.54	28.85	29.20	593,892	-0.65(-2.18%)
Feb 16, 2018		29.85	29.85	29.85	0	+0.46(+1.56%)
Feb 15, 2018	30.57	30.79	29.16	29.39	163,416	-0.84(-2.79%)
Feb 14, 2018	29.07	30.79	29.05	30.23	276,029	+0.71(+2.42%)
Feb 13, 2018	28.66	29.98	28.32	29.52	322,066	+0.79(+2.74%)
Feb 12, 2018	26.94	29.05	26.61	28.73	484,068	+1.80(+6.67%)
Feb 09, 2018	26.20	27.30	24.83	26.93	446,731	+1.04(+4.04%)
Feb 08, 2018	27.17	27.72	25.65	25.89	462,327	-1.41(-5.17%)
Feb 07, 2018	29.12	29.14	27.14	27.30	322,931	-1.73(-5.97%)
Feb 06, 2018	27.29	29.76	26.67	29.03	563,468	+0.50(+1.77%)
Feb 05, 2018	28.25	29.78	27.86	28.53	240,857	+0.14(+0.48%)
Feb 02, 2018	30.59	30.97	28.13	28.39	517,559	-2.63(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.