Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.48	12.68	12.48	12.68	27,364	+0.28(+2.24%)
May 30, 2018	12.52	12.68	12.40	12.40	61,170	-0.16(-1.26%)
May 29, 2018	12.36	12.68	12.36	12.56	41,269	+0.16(+1.28%)
May 25, 2018		12.40	12.40	12.40	0	+0.16(+1.29%)
May 24, 2018	12.40	12.40	11.96	12.24	19,885	-0.12(-0.96%)
May 23, 2018	12.32	12.48	12.20	12.36	19,545	+0.16(+1.30%)
May 22, 2018	12.52	12.57	12.12	12.20	34,213	-0.28(-2.22%)
May 21, 2018	12.60	12.68	12.36	12.48	38,567	-0.12(-0.94%)
May 18, 2018	12.64	12.68	12.48	12.60	22,164	+0.00(+0.00%)
May 17, 2018	12.48	12.67	12.40	12.60	19,253	+0.20(+1.60%)
May 16, 2018	12.28	12.68	12.28	12.40	51,063	+0.04(+0.32%)
May 15, 2018	12.28	12.36	12.20	12.36	5,470	+0.08(+0.65%)
May 14, 2018	12.04	12.44	11.88	12.28	47,572	+0.16(+1.31%)
May 11, 2018	11.84	12.12	11.78	12.12	13,067	+0.36(+3.03%)
May 10, 2018	12.00	12.00	11.69	11.76	17,775	-0.20(-1.64%)
May 09, 2018	11.96	12.01	11.92	11.96	6,457	+0.04(+0.32%)
May 08, 2018	12.32	12.44	11.92	11.92	25,836	-0.52(-4.14%)
May 07, 2018	12.48	12.64	12.32	12.44	51,325	+0.05(+0.40%)
May 04, 2018	12.27	12.43	12.08	12.39	60,285	+0.12(+0.94%)
May 03, 2018	12.12	12.27	11.89	12.27	67,463	+0.46(+3.90%)
May 02, 2018	11.75	11.81	11.62	11.81	23,199	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.