Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.55	20.55	20.55	20.55	0	-0.12(-0.56%)
Dec 28, 2018	20.67	20.67	20.67	20.67	0	+0.08(+0.41%)
Dec 27, 2018	20.30	20.58	20.30	20.58	175	+0.01(+0.05%)
Dec 26, 2018	19.73	20.57	19.73	20.57	735	+0.79(+4.01%)
Dec 24, 2018	19.78	19.78	19.78	19.78	0	-0.70(-3.44%)
Dec 21, 2018	20.89	20.89	20.48	20.48	122	-0.10(-0.49%)
Dec 20, 2018	20.76	20.86	20.58	20.58	452	-0.34(-1.61%)
Dec 19, 2018	21.13	21.13	20.92	20.92	122	-0.41(-1.91%)
Dec 18, 2018	21.42	21.42	21.33	21.33	243	+0.12(+0.55%)
Dec 17, 2018	21.21	21.21	21.21	21.21	0	-0.99(-4.47%)
Dec 14, 2018	22.21	22.21	22.19	22.20	1,713	-0.08(-0.35%)
Dec 13, 2018	22.28	22.28	22.28	22.28	122	+0.23(+1.06%)
Dec 12, 2018	22.56	22.56	22.05	22.05	122	-0.47(-2.10%)
Dec 11, 2018	22.68	22.68	22.52	22.52	306	+0.04(+0.17%)
Dec 10, 2018	22.53	22.53	22.41	22.48	497	-0.39(-1.70%)
Dec 07, 2018	22.78	22.87	22.76	22.87	489	+0.33(+1.49%)
Dec 06, 2018	22.01	22.54	22.01	22.54	462	+0.27(+1.19%)
Dec 04, 2018		22.27	22.27	22.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.