Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.22	24.33	23.99	24.11	1,956,357	-0.15(-0.64%)
Nov 29, 2018	24.32	24.52	24.14	24.26	1,899,225	-0.16(-0.67%)
Nov 28, 2018	23.91	24.43	23.39	24.43	1,346,634	+0.74(+3.14%)
Nov 27, 2018	23.75	23.91	23.43	23.68	1,719,090	-0.36(-1.49%)
Nov 26, 2018	24.04	24.28	23.93	24.04	1,740,026	+0.25(+1.06%)
Nov 23, 2018	23.23	24.10	23.17	23.79	659,197	+0.27(+1.15%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.37(+1.58%)
Nov 20, 2018	22.90	23.42	22.75	23.15	1,500,030	-0.16(-0.70%)
Nov 19, 2018	23.94	24.10	23.27	23.31	1,415,750	-0.81(-3.36%)
Nov 16, 2018	23.71	24.32	23.71	24.13	1,164,367	+0.14(+0.60%)
Nov 15, 2018	23.36	24.10	23.20	23.98	1,531,054	+0.52(+2.22%)
Nov 14, 2018	23.78	24.24	23.26	23.46	2,074,185	-0.30(-1.26%)
Nov 13, 2018	23.34	24.31	23.30	23.76	2,208,565	+0.51(+2.19%)
Nov 12, 2018	23.44	24.06	22.96	23.25	2,465,153	-1.09(-4.47%)
Nov 09, 2018	24.61	24.61	23.99	24.34	1,890,909	-0.54(-2.17%)
Nov 08, 2018	24.88	25.14	24.82	24.88	1,632,837	-0.17(-0.69%)
Nov 07, 2018	24.97	25.13	24.56	25.05	1,452,056	+0.24(+0.97%)
Nov 06, 2018	24.88	25.14	24.60	24.81	1,328,747	-0.09(-0.35%)
Nov 05, 2018	25.14	25.26	24.67	24.89	1,254,969	-0.25(-1.00%)
Nov 02, 2018	24.83	25.20	24.71	25.14	1,232,998	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.