Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.43	28.43	28.43	0	-0.10(-0.34%)
Aug 30, 2018	28.41	28.77	28.38	28.52	809,474	+0.02(+0.07%)
Aug 29, 2018	28.57	28.70	28.41	28.50	1,319,738	-0.04(-0.13%)
Aug 28, 2018	27.88	28.64	27.79	28.54	1,551,952	+0.79(+2.84%)
Aug 27, 2018	27.22	27.82	27.22	27.75	961,618	+0.73(+2.70%)
Aug 24, 2018	26.93	27.06	26.79	27.02	1,452,629	+0.14(+0.54%)
Aug 23, 2018	27.14	27.26	26.82	26.88	750,327	-0.36(-1.31%)
Aug 22, 2018	27.14	27.40	27.12	27.23	555,341	+0.01(+0.04%)
Aug 21, 2018	27.07	27.30	27.04	27.22	1,313,025	+0.30(+1.11%)
Aug 20, 2018	26.70	27.10	26.69	26.93	1,333,366	+0.32(+1.19%)
Aug 17, 2018	26.44	26.70	26.34	26.61	1,380,565	+0.06(+0.22%)
Aug 16, 2018	26.76	26.98	26.50	26.55	1,058,611	-0.09(-0.33%)
Aug 15, 2018	26.82	26.91	26.52	26.64	809,136	-0.40(-1.49%)
Aug 14, 2018	26.84	27.21	26.84	27.04	670,561	+0.22(+0.82%)
Aug 13, 2018	26.88	27.12	26.76	26.82	620,986	-0.11(-0.39%)
Aug 10, 2018	27.08	27.22	26.91	26.93	744,197	-0.37(-1.37%)
Aug 09, 2018	27.49	27.71	27.22	27.30	908,225	-0.16(-0.59%)
Aug 08, 2018	27.59	27.64	27.43	27.46	1,397,471	-0.11(-0.38%)
Aug 07, 2018	27.29	27.63	27.29	27.57	1,075,718	+0.33(+1.20%)
Aug 06, 2018	27.30	27.57	27.16	27.24	886,995	-0.12(-0.46%)
Aug 03, 2018	27.27	27.60	27.23	27.37	891,869	+0.08(+0.28%)
Aug 02, 2018	26.93	27.35	26.93	27.29	909,254	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.