Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.925	9.016	8.898	8.925	4,982,511	+0.03(+0.31%)
Oct 30, 2018	8.943	8.985	8.815	8.898	5,370,219	+0.09(+1.04%)
Oct 29, 2018	8.989	9.007	8.770	8.806	6,396,982	-0.03(-0.31%)
Oct 26, 2018	8.879	8.934	8.770	8.834	7,467,588	-0.30(-3.30%)
Oct 25, 2018	9.190	9.199	9.089	9.135	9,389,562	+0.00(+0.00%)
Oct 24, 2018	9.427	9.446	9.135	9.135	13,025,847	-0.64(-6.54%)
Oct 23, 2018	9.720	9.857	9.660	9.775	6,530,161	-0.02(-0.19%)
Oct 22, 2018	9.921	9.939	9.775	9.793	4,581,329	-0.18(-1.83%)
Oct 19, 2018	9.921	10.13	9.875	9.976	6,580,677	-0.05(-0.46%)
Oct 18, 2018	10.26	10.30	9.966	10.02	7,643,484	-0.26(-2.58%)
Oct 17, 2018	10.31	10.44	10.24	10.29	4,662,480	+0.09(+0.90%)
Oct 16, 2018	10.18	10.23	10.12	10.19	3,665,641	+0.12(+1.18%)
Oct 15, 2018	10.04	10.17	10.01	10.08	5,026,329	+0.17(+1.75%)
Oct 12, 2018	10.05	10.07	9.793	9.902	4,394,708	+0.01(+0.09%)
Oct 11, 2018	10.07	10.09	9.866	9.893	8,373,382	-0.08(-0.82%)
Oct 10, 2018	10.20	10.22	9.966	9.976	4,296,794	-0.10(-1.00%)
Oct 09, 2018	9.994	10.13	9.930	10.08	3,229,063	-0.02(-0.18%)
Oct 08, 2018	10.00	10.12	9.976	10.09	3,695,063	-0.06(-0.63%)
Oct 05, 2018	10.29	10.29	10.12	10.16	3,896,518	-0.07(-0.71%)
Oct 04, 2018	10.36	10.41	10.13	10.23	6,512,177	-0.11(-1.06%)
Oct 03, 2018	10.25	10.37	10.22	10.34	4,075,085	+0.17(+1.71%)
Oct 02, 2018	10.19	10.19	10.07	10.17	3,697,303	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.