Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.95	23.06	22.27	22.48	411,953	-0.32(-1.39%)
Jan 30, 2018	22.74	22.85	22.71	22.80	695,429	-0.22(-0.97%)
Jan 29, 2018	23.50	23.61	23.00	23.02	843,716	-0.73(-3.05%)
Jan 26, 2018	24.06	24.28	23.55	23.75	776,893	-0.29(-1.20%)
Jan 25, 2018	23.78	24.32	22.69	24.04	1,775,542	-1.25(-4.93%)
Jan 24, 2018	24.71	25.42	24.65	25.28	631,623	+0.72(+2.91%)
Jan 23, 2018	25.09	25.12	24.48	24.57	398,426	-0.45(-1.78%)
Jan 22, 2018	25.22	25.25	24.60	25.01	483,351	-0.20(-0.81%)
Jan 19, 2018	24.71	25.22	24.67	25.22	370,345	+0.49(+1.99%)
Jan 18, 2018	25.01	25.20	24.70	24.72	348,911	-0.28(-1.12%)
Jan 17, 2018	24.88	25.03	24.37	25.00	719,468	+0.28(+1.13%)
Jan 16, 2018	24.23	24.99	24.23	24.72	640,212	+0.99(+4.15%)
Jan 12, 2018		23.74	23.74	23.74	0	+0.15(+0.63%)
Jan 11, 2018	22.87	23.59	22.84	23.59	392,996	+0.76(+3.34%)
Jan 10, 2018	23.13	23.13	22.69	22.83	506,965	-0.30(-1.29%)
Jan 09, 2018	23.36	23.43	23.12	23.12	92,916	-0.24(-1.03%)
Jan 08, 2018	23.21	23.45	23.02	23.37	156,414	+0.10(+0.44%)
Jan 05, 2018	23.46	23.48	23.09	23.26	147,244	+0.00(+0.00%)
Jan 04, 2018	23.39	23.61	23.26	23.26	288,026	-0.02(-0.08%)
Jan 03, 2018	23.50	23.70	23.26	23.28	211,390	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.