Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.886	8.923	8.548	8.612	4,012,302	-0.38(-4.27%)
Oct 30, 2018	8.786	9.014	8.786	8.996	1,867,215	+0.21(+2.40%)
Oct 29, 2018	8.941	8.969	8.776	8.786	2,645,709	-0.12(-1.34%)
Oct 26, 2018	9.097	9.161	8.850	8.905	4,790,403	+0.06(+0.72%)
Oct 25, 2018	9.216	9.280	8.804	8.840	7,312,098	-0.13(-1.43%)
Oct 24, 2018	9.088	9.170	8.950	8.969	2,992,895	-0.16(-1.80%)
Oct 23, 2018	9.362	9.417	9.024	9.133	3,391,896	+0.20(+2.25%)
Oct 22, 2018	8.941	9.069	8.813	8.932	2,035,582	-0.03(-0.31%)
Oct 19, 2018	9.051	9.088	8.868	8.959	2,761,256	-0.02(-0.20%)
Oct 18, 2018	8.987	9.170	8.914	8.978	4,111,505	+0.23(+2.62%)
Oct 17, 2018	8.978	9.033	8.671	8.749	3,913,695	-0.25(-2.75%)
Oct 16, 2018	9.106	9.188	8.895	8.996	3,496,432	-0.06(-0.71%)
Oct 15, 2018	9.170	9.390	8.932	9.060	6,005,691	+0.18(+2.06%)
Oct 12, 2018	8.923	8.923	8.575	8.877	4,434,292	+0.02(+0.21%)
Oct 11, 2018	8.310	8.918	8.273	8.859	9,778,030	+0.79(+9.75%)
Oct 10, 2018	7.843	8.108	7.761	8.072	3,208,625	+0.30(+3.89%)
Oct 09, 2018	7.706	7.834	7.669	7.770	1,867,656	+0.04(+0.47%)
Oct 08, 2018	7.513	7.761	7.495	7.733	2,204,272	-0.04(-0.47%)
Oct 05, 2018	7.761	7.843	7.719	7.770	1,767,881	+0.06(+0.83%)
Oct 04, 2018	7.797	7.880	7.687	7.706	3,459,130	-0.16(-1.98%)
Oct 03, 2018	8.072	8.117	7.843	7.861	2,171,807	-0.24(-2.94%)
Oct 02, 2018	7.898	8.117	7.898	8.099	3,874,023	+0.27(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.