Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.83	47.26	46.78	46.85	17,867,220	-0.12(-0.25%)
Sep 27, 2018	46.85	47.27	46.64	46.97	19,803,444	+0.05(+0.12%)
Sep 26, 2018	47.02	47.35	46.84	46.91	19,954,866	-0.08(-0.17%)
Sep 25, 2018	46.69	47.18	46.31	46.99	20,543,442	+0.44(+0.94%)
Sep 24, 2018	46.17	46.88	46.08	46.56	26,310,900	+0.13(+0.27%)
Sep 21, 2018	46.18	46.45	45.75	46.43	55,857,212	+0.61(+1.33%)
Sep 20, 2018	45.12	46.41	45.03	45.82	29,686,758	+0.91(+2.02%)
Sep 19, 2018	44.45	45.01	44.21	44.91	23,007,284	+0.36(+0.82%)
Sep 18, 2018	43.17	45.01	43.03	44.55	36,814,156	-0.14(-0.31%)
Sep 17, 2018	44.80	45.38	44.61	44.69	32,120,424	-0.06(-0.14%)
Sep 14, 2018	44.47	44.93	44.47	44.75	22,084,466	+0.26(+0.59%)
Sep 13, 2018	44.78	45.20	44.41	44.49	24,294,050	-0.35(-0.77%)
Sep 12, 2018	44.29	44.94	44.18	44.83	18,774,706	+0.38(+0.86%)
Sep 11, 2018	44.09	44.57	44.09	44.45	16,373,711	+0.05(+0.12%)
Sep 10, 2018	43.61	44.57	43.61	44.39	22,441,680	+0.95(+2.20%)
Sep 07, 2018	43.12	43.60	43.00	43.44	22,577,420	+0.09(+0.21%)
Sep 06, 2018	43.57	43.81	43.18	43.35	20,312,714	-0.30(-0.69%)
Sep 05, 2018	43.99	44.05	43.42	43.65	18,091,246	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.