Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5800	0.5818	0.5727	0.5727	11,900	+0.01(+0.90%)
Jan 30, 2018		0.6100	0.5640	0.5676	137,000	-0.04(-6.95%)
Jan 29, 2018	0.5956	0.6100	0.5956	0.6100	25,600	+0.01(+2.42%)
Jan 26, 2018	0.6028	0.6111	0.5700	0.5956	13,048	+0.00(+0.11%)
Jan 25, 2018	0.6378	0.6382	0.5796	0.5949	25,842	-0.02(-3.15%)
Jan 24, 2018	0.6267	0.6444	0.6143	0.6143	26,335	-0.03(-4.02%)
Jan 23, 2018	0.6265	0.6400	0.6265	0.6400	1,000	+0.04(+5.84%)
Jan 22, 2018	0.6288	0.6288	0.6047	0.6047	17,771	-0.04(-5.81%)
Jan 19, 2018	0.6300	0.6420	0.6200	0.6420	44,509	-0.01(-0.91%)
Jan 18, 2018	0.6600	0.6700	0.6254	0.6479	48,563	+0.00(+0.02%)
Jan 17, 2018	0.6629	0.6814	0.6400	0.6478	67,220	-0.01(-2.13%)
Jan 16, 2018	0.6635	0.6701	0.6410	0.6619	98,700	+0.03(+5.06%)
Jan 12, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.19%)
Jan 11, 2018	0.6443	0.6550	0.6226	0.6226	29,800	-0.02(-2.37%)
Jan 10, 2018	0.6197	0.6407	0.6100	0.6377	85,575	+0.01(+1.42%)
Jan 09, 2018	0.6300	0.6300	0.6223	0.6288	11,492	-0.00(-0.66%)
Jan 08, 2018	0.6710	0.6710	0.6185	0.6330	45,328	-0.01(-1.69%)
Jan 05, 2018	0.6403	0.6477	0.6296	0.6439	3,723	+0.01(+1.21%)
Jan 04, 2018	0.6363	0.6400	0.6300	0.6362	15,544	-0.00(-0.69%)
Jan 03, 2018	0.6407	0.6407	0.6193	0.6406	40,251	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.