Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3976	0.3976	0.3976	0	+0.00(+0.10%)
Mar 28, 2018	0.4070	0.4070	0.3810	0.3972	63,700	-0.01(-1.32%)
Mar 27, 2018	0.4000	0.4076	0.3941	0.4025	48,660	-0.01(-3.01%)
Mar 26, 2018	0.4280	0.4416	0.4150	0.4150	17,755	-0.01(-3.38%)
Mar 23, 2018	0.4704	0.4710	0.4294	0.4295	29,700	-0.00(-0.12%)
Mar 22, 2018	0.4228	0.4389	0.4179	0.4300	39,534	+0.00(+0.35%)
Mar 21, 2018	0.4145	0.4405	0.3990	0.4285	72,951	+0.00(+1.06%)
Mar 20, 2018	0.4100	0.4300	0.3938	0.4240	73,600	+0.01(+2.17%)
Mar 19, 2018	0.4295	0.4399	0.4100	0.4150	14,270	-0.01(-1.19%)
Mar 16, 2018	0.4252	0.4378	0.4000	0.4200	258,128	-0.01(-1.36%)
Mar 15, 2018	0.4216	0.4379	0.4150	0.4258	105,121	-0.00(-0.98%)
Mar 14, 2018	0.4451	0.4511	0.4268	0.4300	59,865	-0.01(-1.44%)
Mar 13, 2018	0.4492	0.4534	0.4314	0.4363	88,780	-0.01(-3.04%)
Mar 12, 2018	0.4891	0.5058	0.4312	0.4500	233,136	-0.05(-10.09%)
Mar 09, 2018	0.5041	0.5237	0.4930	0.5005	65,644	-0.01(-1.86%)
Mar 08, 2018	0.5380	0.5380	0.5100	0.5100	30,088	-0.02(-3.95%)
Mar 07, 2018	0.5435	0.5439	0.5159	0.5310	21,937	-0.01(-1.21%)
Mar 06, 2018	0.5000	0.5420	0.5000	0.5375	19,612	+0.02(+3.39%)
Mar 05, 2018	0.5368	0.5372	0.5100	0.5199	33,747	-0.00(-0.02%)
Mar 02, 2018	0.5381	0.5460	0.5137	0.5200	59,313	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.