Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.640	2.750	2.630	2.720	1,252,600	+0.09(+3.42%)
Dec 28, 2018	2.630	2.690	2.530	2.630	877,400	+0.01(+0.38%)
Dec 27, 2018	2.700	2.715	2.530	2.620	1,420,564	-0.15(-5.42%)
Dec 26, 2018	2.650	2.780	2.580	2.770	1,054,239	+0.14(+5.32%)
Dec 24, 2018	2.650	2.700	2.580	2.630	577,700	-0.06(-2.23%)
Dec 21, 2018	2.720	2.810	2.535	2.690	2,832,000	-0.03(-1.10%)
Dec 20, 2018	2.830	2.870	2.600	2.720	1,858,141	-0.10(-3.55%)
Dec 19, 2018	2.880	2.920	2.770	2.820	1,030,901	-0.06(-2.08%)
Dec 18, 2018	2.900	3.010	2.850	2.880	1,135,860	+0.00(+0.00%)
Dec 17, 2018	3.020	3.090	2.870	2.880	1,307,667	-0.14(-4.64%)
Dec 14, 2018	3.080	3.150	3.000	3.020	1,023,800	-0.09(-2.89%)
Dec 13, 2018	3.220	3.240	3.050	3.110	892,050	-0.08(-2.51%)
Dec 12, 2018	3.200	3.290	3.180	3.190	631,549	+0.04(+1.27%)
Dec 11, 2018	3.230	3.270	3.110	3.150	585,844	-0.03(-0.94%)
Dec 10, 2018	3.160	3.190	3.090	3.180	934,989	+0.00(+0.00%)
Dec 07, 2018	3.390	3.390	3.160	3.180	1,286,800	-0.21(-6.19%)
Dec 06, 2018	3.350	3.425	3.305	3.390	1,207,017	-0.02(-0.59%)
Dec 04, 2018	3.620	3.650	3.390	3.410	1,272,800	-0.24(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.