Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.75	35.35	33.25	33.30	390,892	-1.25(-3.62%)
Jan 30, 2018	35.00	35.42	34.35	34.55	307,256	-0.90(-2.54%)
Jan 29, 2018	35.40	35.88	34.60	35.45	287,588	+0.05(+0.14%)
Jan 26, 2018	35.45	35.67	34.75	35.40	228,750	+0.35(+1.00%)
Jan 25, 2018	36.30	36.94	34.83	35.05	252,155	-1.00(-2.77%)
Jan 24, 2018	37.40	37.70	35.85	36.05	306,758	-1.15(-3.09%)
Jan 23, 2018	37.00	37.45	36.55	37.20	284,689	+0.15(+0.40%)
Jan 22, 2018	35.50	37.10	35.26	37.05	352,915	+1.55(+4.37%)
Jan 19, 2018	35.30	35.65	35.10	35.50	303,157	+0.30(+0.85%)
Jan 18, 2018	35.20	35.67	35.05	35.20	227,196	-0.10(-0.28%)
Jan 17, 2018	34.90	35.85	34.70	35.30	371,902	+0.65(+1.88%)
Jan 16, 2018	37.30	37.44	33.90	34.65	531,865	-2.50(-6.73%)
Jan 12, 2018		37.15	37.15	37.15	0	+1.30(+3.63%)
Jan 11, 2018	34.50	35.95	34.12	35.85	338,969	+1.15(+3.31%)
Jan 10, 2018		35.35		34.70	372,255	-0.10(-0.29%)
Jan 09, 2018	35.15	35.65	34.33	34.80	402,549	-0.25(-0.71%)
Jan 08, 2018	34.85	35.65	33.85	35.05	314,118	+0.15(+0.43%)
Jan 05, 2018	34.30	35.00	34.00	34.90	501,025	+0.65(+1.90%)
Jan 04, 2018	35.30	35.48	33.30	34.25	510,747	-0.95(-2.70%)
Jan 03, 2018	35.75	36.35	34.60	35.20	501,852	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.