Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.45	16.61	15.98	16.10	794,393	-0.43(-2.62%)
Sep 27, 2018	16.61	16.92	16.31	16.53	667,824	+0.00(+0.00%)
Sep 26, 2018	16.73	16.77	16.31	16.53	620,562	-0.16(-0.94%)
Sep 25, 2018	16.88	16.92	16.57	16.69	890,142	-0.20(-1.17%)
Sep 24, 2018	17.12	17.28	16.33	16.88	1,255,815	-0.39(-2.28%)
Sep 21, 2018	17.59	17.59	17.20	17.28	1,142,996	-0.31(-1.79%)
Sep 20, 2018	17.67	17.83	17.32	17.59	790,578	+0.08(+0.45%)
Sep 19, 2018	17.20	17.67	16.92	17.51	884,404	+0.20(+1.14%)
Sep 18, 2018	17.16	17.47	17.04	17.32	915,573	+0.16(+0.92%)
Sep 17, 2018	17.20	17.28	16.77	17.16	1,011,766	-0.04(-0.23%)
Sep 14, 2018	16.96	17.59	16.90	17.20	1,103,486	+0.35(+2.10%)
Sep 13, 2018	16.49	16.92	16.49	16.84	596,445	+0.35(+2.15%)
Sep 12, 2018	16.77	16.81	16.10	16.49	1,343,014	-0.47(-2.78%)
Sep 11, 2018	17.12	17.44	16.84	16.96	1,059,158	-0.20(-1.15%)
Sep 10, 2018	17.16	17.38	16.92	17.16	693,147	-0.04(-0.23%)
Sep 07, 2018	16.92	17.28	16.77	17.20	457,605	+0.31(+1.86%)
Sep 06, 2018	17.12	17.24	16.77	16.88	488,489	-0.20(-1.15%)
Sep 05, 2018	16.81	17.24	16.81	17.08	903,619	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.