Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	347.93	347.93	341.01	343.00	887,858	+1.77(+0.52%)
Oct 30, 2018	344.62	347.41	339.06	341.24	939,919	-2.83(-0.82%)
Oct 29, 2018	351.57	354.78	341.65	344.06	774,257	-4.81(-1.38%)
Oct 26, 2018	370.93	371.31	347.62	348.87	1,187,991	-24.23(-6.49%)
Oct 25, 2018	379.14	381.30	371.37	373.10	506,569	-4.33(-1.15%)
Oct 24, 2018	372.48	380.91	372.48	377.43	396,614	+4.84(+1.30%)
Oct 23, 2018	370.60	374.18	366.73	372.59	443,297	-0.29(-0.08%)
Oct 22, 2018	375.48	378.40	372.19	372.88	290,353	-2.34(-0.62%)
Oct 19, 2018	372.93	379.83	372.93	375.22	481,313	+2.41(+0.65%)
Oct 18, 2018	371.17	374.50	368.74	372.81	394,033	+1.10(+0.29%)
Oct 17, 2018	369.67	372.56	367.92	371.71	382,317	+1.95(+0.53%)
Oct 16, 2018	361.63	370.74	360.02	369.77	413,354	+10.60(+2.95%)
Oct 15, 2018	359.20	362.35	357.16	359.17	337,790	+0.59(+0.16%)
Oct 12, 2018	361.82	364.31	355.86	358.58	763,212	-1.03(-0.29%)
Oct 11, 2018	371.65	371.88	357.52	359.61	706,906	-11.77(-3.17%)
Oct 10, 2018	376.75	380.14	371.31	371.39	639,616	-5.90(-1.56%)
Oct 09, 2018	378.14	382.02	375.76	377.28	573,747	-2.13(-0.56%)
Oct 08, 2018	376.67	382.94	376.08	379.41	567,946	+1.47(+0.39%)
Oct 05, 2018	382.15	383.06	377.28	377.94	739,913	-4.65(-1.22%)
Oct 04, 2018	383.54	384.68	379.01	382.60	295,668	-2.57(-0.67%)
Oct 03, 2018	391.04	395.00	383.79	385.17	507,474	-5.90(-1.51%)
Oct 02, 2018	391.49	392.01	387.72	391.07	386,591	+0.42(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.