Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	382.50	382.50	372.30	382.50	5	-2.55(-0.66%)
Dec 28, 2018	349.35	385.05	334.05	385.05	90	+73.95(+23.77%)
Dec 27, 2018	313.65	332.88	306.00	311.10	29	+12.75(+4.27%)
Dec 26, 2018	344.25	344.25	288.15	298.35	79	+6.38(+2.18%)
Dec 24, 2018	283.05	301.67	280.50	291.98	104	-65.02(-18.21%)
Dec 21, 2018	441.15	459.00	257.55	357.00	214	-93.89(-20.82%)
Dec 20, 2018	456.76	456.76	446.25	450.89	37	+4.64(+1.04%)
Dec 19, 2018	469.20	481.95	446.25	446.25	74	-58.65(-11.62%)
Dec 18, 2018	466.65	504.90	466.65	504.90	20	+20.40(+4.21%)
Dec 17, 2018	469.00	502.35	469.00	484.50	4	+5.10(+1.06%)
Dec 14, 2018	474.30	479.40	474.30	479.40	2	-25.12(-4.98%)
Dec 13, 2018	504.52	504.52	504.52	504.52	7	+22.72(+4.72%)
Dec 12, 2018	479.40	481.80	479.40	481.80	7	+4.95(+1.04%)
Dec 11, 2018	466.65	482.97	466.65	476.85	9	+10.43(+2.24%)
Dec 10, 2018	464.10	484.47	453.26	466.42	31	-23.18(-4.73%)
Dec 07, 2018	515.10	520.20	489.60	489.60	58	-56.10(-10.28%)
Dec 06, 2018	512.88	545.70	512.88	545.70	2	+25.50(+4.90%)
Dec 04, 2018	520.20	520.20	520.20	520.20	1	+7.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.