Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.37	94.10	93.04	93.26	299,205	-0.35(-0.37%)
May 30, 2018	93.37	94.20	93.36	93.61	709,096	+0.38(+0.41%)
May 29, 2018	93.43	93.58	92.55	93.23	507,150	-0.36(-0.38%)
May 25, 2018		93.59	93.59	93.59	0	-0.82(-0.87%)
May 24, 2018	94.88	95.89	94.27	94.41	511,492	-0.74(-0.78%)
May 23, 2018	93.73	95.16	93.32	95.15	311,119	+1.10(+1.17%)
May 22, 2018	94.68	94.73	93.81	94.05	300,514	-0.31(-0.33%)
May 21, 2018	94.08	94.98	93.99	94.36	230,919	+0.37(+0.39%)
May 18, 2018	94.25	94.83	93.31	93.99	439,686	+0.15(+0.16%)
May 17, 2018	93.58	94.25	93.17	93.84	526,154	+0.27(+0.29%)
May 16, 2018	92.35	93.61	92.09	93.57	332,100	+1.21(+1.31%)
May 15, 2018	92.30	92.44	91.61	92.36	361,232	-0.46(-0.50%)
May 14, 2018	94.26	94.56	92.01	92.82	289,087	-1.42(-1.51%)
May 11, 2018	94.21	95.08	93.84	94.24	237,691	+0.00(+0.00%)
May 10, 2018	93.15	94.33	93.15	94.24	385,529	+1.10(+1.18%)
May 09, 2018	90.29	93.28	90.23	93.14	513,837	+2.81(+3.11%)
May 08, 2018	90.75	91.03	89.54	90.33	369,729	-0.30(-0.33%)
May 07, 2018	90.12	91.31	90.12	90.63	264,945	+0.57(+0.63%)
May 04, 2018	88.29	90.53	88.14	90.06	427,256	+1.32(+1.49%)
May 03, 2018	87.36	89.00	86.99	88.74	351,761	+1.32(+1.51%)
May 02, 2018	87.71	88.25	87.12	87.42	564,773	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.