Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.40	95.31	92.69	92.74	768,794	-1.52(-1.61%)
Jun 28, 2018	92.84	94.51	92.55	94.26	512,537	+1.49(+1.61%)
Jun 27, 2018	94.26	95.14	92.50	92.77	963,278	-1.58(-1.67%)
Jun 26, 2018	92.69	95.73	92.65	94.35	1,008,247	+2.17(+2.35%)
Jun 25, 2018	92.00	93.69	90.54	92.18	1,058,546	-0.08(-0.09%)
Jun 22, 2018	94.78	95.42	92.12	92.26	8,448,770	-2.52(-2.66%)
Jun 21, 2018	96.03	96.22	94.06	94.78	573,833	-1.06(-1.11%)
Jun 20, 2018	96.93	98.53	95.77	95.84	433,983	-0.76(-0.79%)
Jun 19, 2018	97.07	97.07	94.87	96.60	379,738	-0.96(-0.98%)
Jun 18, 2018	97.49	97.99	97.17	97.56	497,096	-0.16(-0.16%)
Jun 15, 2018		99.79	97.57	97.72	750,409	-2.07(-2.07%)
Jun 14, 2018	99.01	99.86	99.01	99.79	342,251	+0.75(+0.76%)
Jun 13, 2018	98.43	99.50	98.40	99.04	518,500	+0.68(+0.69%)
Jun 12, 2018	97.38	98.89	97.30	98.36	361,512	+1.09(+1.12%)
Jun 11, 2018	96.05	97.63	96.01	97.27	319,132	+1.22(+1.27%)
Jun 08, 2018	95.49	96.42	95.41	96.05	377,483	+0.57(+0.60%)
Jun 07, 2018	95.93	96.54	94.41	95.48	351,494	-0.24(-0.25%)
Jun 06, 2018			94.79	95.72	342,138	+0.48(+0.50%)
Jun 05, 2018	94.86	95.95	94.63	95.24	350,886	+0.42(+0.44%)
Jun 04, 2018	94.68	95.11	94.34	94.82	337,638	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.