Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.271	4.271	4.271	0	-0.01(-0.13%)
Aug 30, 2018	4.277	4.293	4.260	4.277	420,396	+0.00(+0.00%)
Aug 29, 2018	4.250	4.282	4.244	4.277	342,437	+0.04(+0.91%)
Aug 28, 2018	4.282	4.288	4.239	4.239	391,731	-0.04(-1.03%)
Aug 27, 2018	4.260	4.291	4.260	4.282	398,038	+0.03(+0.65%)
Aug 24, 2018	4.266	4.271	4.244	4.255	384,859	-0.01(-0.13%)
Aug 23, 2018	4.260	4.266	4.228	4.260	468,446	+0.01(+0.13%)
Aug 22, 2018	4.255	4.271	4.243	4.255	307,856	+0.01(+0.13%)
Aug 21, 2018	4.233	4.260	4.228	4.250	479,074	+0.02(+0.39%)
Aug 20, 2018	4.239	4.258	4.228	4.233	369,246	-0.01(-0.13%)
Aug 17, 2018	4.239	4.250	4.200	4.239	475,928	-0.02(-0.39%)
Aug 16, 2018	4.211	4.255	4.211	4.255	384,573	+0.04(+1.04%)
Aug 15, 2018	4.206	4.239	4.206	4.211	398,242	+0.00(+0.00%)
Aug 14, 2018	4.222	4.244	4.206	4.211	432,818	-0.01(-0.13%)
Aug 13, 2018	4.195	4.239	4.173	4.217	710,344	+0.00(+0.00%)
Aug 10, 2018	4.140	4.217	4.112	4.217	616,357	+0.08(+1.99%)
Aug 09, 2018	4.178	4.184	4.112	4.134	618,386	-0.01(-0.13%)
Aug 08, 2018	4.151	4.156	4.118	4.140	246,488	-0.02(-0.40%)
Aug 07, 2018	4.156	4.189	4.145	4.156	300,272	-0.01(-0.13%)
Aug 06, 2018	4.167	4.173	4.140	4.162	287,152	-0.01(-0.26%)
Aug 03, 2018	4.140	4.184	4.123	4.173	418,372	+0.04(+1.06%)
Aug 02, 2018	4.123	4.134	4.096	4.129	269,953	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.