Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.95	17.10	16.25	16.65	559,027	-0.20(-1.19%)
Jan 30, 2018	16.80	16.90	16.70	16.85	568,376	-0.15(-0.88%)
Jan 29, 2018	17.00	17.10	16.70	17.00	528,425	+0.00(+0.00%)
Jan 26, 2018	16.90	17.10	16.55	17.00	501,533	+0.05(+0.29%)
Jan 25, 2018	17.10	17.40	16.80	16.95	772,872	-0.05(-0.29%)
Jan 24, 2018	17.00	17.40	16.65	17.00	757,097	+0.00(+0.00%)
Jan 23, 2018	16.85	17.20	16.75	17.00	573,306	-0.05(-0.29%)
Jan 22, 2018	17.00	17.20	16.70	17.05	594,398	+0.10(+0.59%)
Jan 19, 2018	16.90	17.38	16.60	16.95	1,031,186	+0.05(+0.30%)
Jan 18, 2018	16.45	17.15	16.20	16.90	761,526	+0.50(+3.05%)
Jan 17, 2018	16.30	16.55	16.10	16.40	499,480	+0.30(+1.86%)
Jan 16, 2018	16.20	16.45	15.80	16.10	381,573	+0.05(+0.31%)
Jan 12, 2018		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 11, 2018	15.65	16.15	15.45	16.05	315,688	+0.45(+2.88%)
Jan 10, 2018		16.05	15.55	15.60	322,705	-0.40(-2.50%)
Jan 09, 2018	16.25	16.35	15.92	16.00	377,877	-0.30(-1.84%)
Jan 08, 2018	16.25	16.40	16.00	16.30	467,759	+0.00(+0.00%)
Jan 05, 2018	16.20	16.68	16.10	16.30	479,248	+0.30(+1.88%)
Jan 04, 2018	16.25	16.40	15.90	16.00	565,107	-0.10(-0.62%)
Jan 03, 2018	16.10	16.35	15.85	16.10	741,993	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.