Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.13	16.13	16.13	0	+0.32(+2.05%)
Mar 28, 2018	16.25	16.33	15.73	15.81	6,990,268	-0.40(-2.46%)
Mar 27, 2018	17.25	17.25	16.09	16.21	7,805,421	-0.88(-5.14%)
Mar 26, 2018	16.65	17.10	16.50	17.09	6,211,754	+0.79(+4.87%)
Mar 23, 2018	16.71	16.77	16.28	16.29	8,663,235	-0.41(-2.43%)
Mar 22, 2018	17.01	17.18	16.61	16.70	6,792,885	-0.54(-3.12%)
Mar 21, 2018	17.20	17.46	17.07	17.24	4,371,030	+0.06(+0.33%)
Mar 20, 2018	16.98	17.24	16.92	17.18	4,682,717	+0.20(+1.17%)
Mar 19, 2018	17.51	17.55	16.60	16.98	12,039,521	-0.60(-3.39%)
Mar 16, 2018	17.50	17.69	17.26	17.58	14,092,604	+0.18(+1.03%)
Mar 15, 2018	17.47	17.62	17.31	17.40	5,137,091	-0.05(-0.27%)
Mar 14, 2018	17.39	17.58	17.23	17.45	5,022,777	+0.12(+0.71%)
Mar 13, 2018	17.72	17.84	17.26	17.32	6,775,368	-0.27(-1.56%)
Mar 12, 2018	17.49	17.69	17.41	17.60	5,064,125	+0.20(+1.14%)
Mar 09, 2018	17.29	17.53	17.27	17.40	5,504,035	+0.26(+1.49%)
Mar 08, 2018	17.29	17.29	17.00	17.14	4,071,047	+0.04(+0.22%)
Mar 07, 2018				17.11	6,037,005	+0.03(+0.17%)
Mar 06, 2018	16.77	17.27	16.71	17.08	9,934,918	+0.41(+2.44%)
Mar 05, 2018	16.29	16.76	16.26	16.67	4,751,894	+0.04(+0.23%)
Mar 02, 2018	15.70	16.67	15.69	16.63	6,994,937	+0.62(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.