Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	169.66	175.40	169.35	174.78	5,406,700	+4.94(+2.91%)
Nov 29, 2018	167.67	171.21	167.46	169.84	2,212,347	+0.80(+0.47%)
Nov 28, 2018	165.30	169.55	164.54	169.04	3,119,224	+3.63(+2.19%)
Nov 27, 2018	162.11	165.53	161.03	165.42	2,775,273	+2.35(+1.44%)
Nov 26, 2018	163.60	164.75	161.55	163.07	2,614,915	+1.45(+0.90%)
Nov 23, 2018	160.51	163.22	160.10	161.62	1,607,616	-0.17(-0.10%)
Nov 21, 2018		161.78	161.78	161.78	0	-3.08(-1.87%)
Nov 20, 2018	164.76	166.74	161.78	164.86	3,918,670	+1.28(+0.78%)
Nov 19, 2018	163.59	165.14	161.87	163.58	3,122,979	+0.61(+0.38%)
Nov 16, 2018	161.44	163.86	160.88	162.97	4,602,177	+1.45(+0.90%)
Nov 15, 2018	158.06	161.67	157.04	161.51	3,106,498	+2.86(+1.80%)
Nov 14, 2018	160.04	161.19	158.07	158.65	3,419,938	-0.99(-0.62%)
Nov 13, 2018	160.78	162.37	159.21	159.65	2,678,299	-0.01(-0.01%)
Nov 12, 2018	161.40	162.29	158.75	159.65	2,530,582	-1.33(-0.83%)
Nov 09, 2018	162.83	164.11	160.17	160.99	2,813,415	-2.38(-1.46%)
Nov 08, 2018	164.64	165.25	162.75	163.37	2,859,508	-1.33(-0.81%)
Nov 07, 2018	160.69	164.79	160.03	164.70	3,692,285	+5.72(+3.60%)
Nov 06, 2018	158.53	160.60	157.95	158.98	2,484,249	+0.69(+0.44%)
Nov 05, 2018	156.42	158.95	156.31	158.29	3,120,140	+2.38(+1.53%)
Nov 02, 2018	161.93	162.81	154.87	155.90	4,435,137	-4.87(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.