Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.06	52.06	52.06	0	+0.01(+0.02%)
Aug 30, 2018	52.72	52.80	51.75	52.05	1,873,785	-0.86(-1.63%)
Aug 29, 2018	52.57	53.14	52.15	52.91	1,696,263	+0.49(+0.94%)
Aug 28, 2018	52.66	52.89	52.29	52.42	1,270,957	-0.27(-0.50%)
Aug 27, 2018	52.36	52.78	52.29	52.68	2,178,601	+0.55(+1.05%)
Aug 24, 2018	51.98	52.47	51.93	52.13	1,170,795	+0.22(+0.42%)
Aug 23, 2018	52.31	52.47	51.73	51.92	1,761,101	-0.49(-0.94%)
Aug 22, 2018	53.02	53.02	52.33	52.41	1,414,990	-0.58(-1.09%)
Aug 21, 2018	52.72	53.30	52.56	52.99	2,076,254	+0.40(+0.77%)
Aug 20, 2018	52.48	52.73	52.23	52.59	1,094,679	+0.33(+0.64%)
Aug 17, 2018	52.01	52.59	51.94	52.25	1,554,066	+0.24(+0.45%)
Aug 16, 2018	52.04	52.47	51.83	52.02	1,458,557	+0.18(+0.34%)
Aug 15, 2018	51.29	51.93	50.93	51.84	2,328,418	+0.23(+0.44%)
Aug 14, 2018	51.54	51.82	51.33	51.61	1,124,517	+0.35(+0.69%)
Aug 13, 2018	51.62	51.93	51.13	51.26	1,767,004	-0.30(-0.59%)
Aug 10, 2018	52.24	52.35	51.46	51.56	2,450,980	-1.03(-1.96%)
Aug 09, 2018	52.33	53.79	52.16	52.60	4,644,987	+0.40(+0.77%)
Aug 08, 2018	52.18	52.53	52.04	52.19	2,006,272	-0.06(-0.11%)
Aug 07, 2018	51.99	52.82	51.74	52.25	3,280,381	+0.36(+0.70%)
Aug 06, 2018	51.95	52.03	51.35	51.89	3,744,105	-0.30(-0.58%)
Aug 03, 2018	51.25	52.22	50.28	52.19	8,395,811	+0.43(+0.83%)
Aug 02, 2018	51.50	52.00	50.68	51.76	5,544,316	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.