Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.63	58.83	58.10	58.33	6,708,370	-0.08(-0.14%)
Jul 30, 2018	58.44	58.95	58.31	58.41	6,103,746	+0.66(+1.15%)
Jul 27, 2018	57.78	58.41	57.54	57.75	6,912,863	-0.28(-0.49%)
Jul 26, 2018	57.57	58.15	57.07	58.03	9,105,915	+0.23(+0.41%)
Jul 25, 2018	57.32	57.87	56.98	57.80	6,370,264	+0.53(+0.93%)
Jul 24, 2018	57.15	57.83	56.88	57.27	5,826,113	+0.70(+1.24%)
Jul 23, 2018	56.98	57.08	56.49	56.56	9,819,087	-0.02(-0.04%)
Jul 20, 2018	56.38	56.69	56.33	56.59	6,959,716	+0.49(+0.87%)
Jul 19, 2018	56.45	56.70	55.94	56.10	7,401,805	-0.53(-0.94%)
Jul 18, 2018	55.93	56.75	55.39	56.63	7,040,222	+0.06(+0.10%)
Jul 17, 2018	56.52	56.91	55.62	56.57	7,110,787	-0.24(-0.43%)
Jul 16, 2018	57.06	57.63	55.98	56.81	7,722,322	-1.14(-1.97%)
Jul 13, 2018	57.45	58.42	57.43	57.96	7,842,843	+0.44(+0.77%)
Jul 12, 2018		57.72	56.68	57.52	7,933,882	+1.13(+2.00%)
Jul 11, 2018	57.09	57.76	55.89	56.39	7,000,479	-1.36(-2.36%)
Jul 10, 2018	57.55	57.96	57.44	57.75	6,515,897	+0.60(+1.04%)
Jul 09, 2018	56.47	57.15	56.28	57.15	6,546,917	+1.09(+1.94%)
Jul 06, 2018	55.29	56.20	55.12	56.07	5,534,217	+0.58(+1.04%)
Jul 05, 2018	56.39	56.81	55.25	55.49	7,041,577	-0.51(-0.91%)
Jul 03, 2018		55.99	55.99	55.99	0	+0.78(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.