Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.43(+2.58%)
Mar 28, 2018	16.93	16.97	16.58	16.76	24,749,342	-0.12(-0.71%)
Mar 27, 2018	17.27	17.46	16.78	16.88	17,724,998	-0.29(-1.71%)
Mar 26, 2018	17.04	17.24	16.77	17.17	18,298,846	+0.43(+2.54%)
Mar 23, 2018	17.08	17.35	16.73	16.75	17,034,718	-0.31(-1.84%)
Mar 22, 2018	17.42	17.48	17.03	17.06	16,567,259	-0.50(-2.83%)
Mar 21, 2018	17.57	17.83	17.45	17.56	12,334,965	-0.02(-0.12%)
Mar 20, 2018	17.59	17.73	17.52	17.58	11,648,716	+0.09(+0.49%)
Mar 19, 2018		17.58	17.25	17.50	14,851,013	-0.07(-0.40%)
Mar 16, 2018	17.53	17.75	17.45	17.57	28,365,664	+0.05(+0.30%)
Mar 15, 2018	17.55	17.61	17.36	17.51	16,261,912	-0.02(-0.14%)
Mar 14, 2018	17.86	17.88	17.44	17.54	16,879,520	-0.20(-1.13%)
Mar 13, 2018	17.92	18.02	17.70	17.74	15,969,691	-0.03(-0.19%)
Mar 12, 2018	17.90	17.92	17.70	17.77	13,191,375	-0.13(-0.71%)
Mar 09, 2018	17.54	17.90	17.47	17.90	19,986,950	+0.54(+3.11%)
Mar 08, 2018	17.39	17.52	17.07	17.36	14,835,862	+0.00(+0.00%)
Mar 07, 2018		17.51		17.36	17,856,278	+0.03(+0.20%)
Mar 06, 2018	17.44	17.64	17.22	17.33	25,054,074	-0.07(-0.43%)
Mar 05, 2018	16.92	17.43	16.60	17.40	31,296,108	+0.41(+2.43%)
Mar 02, 2018	16.79	17.08	16.54	16.99	36,384,616	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.