Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.51	128.53	127.24	127.91	424,089	+0.40(+0.31%)
May 30, 2018	127.04	127.67	126.55	127.50	287,153	+0.30(+0.23%)
May 29, 2018	127.74	128.09	126.47	127.21	416,026	-0.54(-0.42%)
May 25, 2018		127.75	127.75	127.75	0	-0.15(-0.12%)
May 24, 2018	129.33	129.52	127.72	127.90	1,050,242	+1.28(+1.01%)
May 23, 2018	126.98	127.06	126.08	126.61	549,524	-0.94(-0.74%)
May 22, 2018	127.72	128.09	127.48	127.56	325,228	+0.35(+0.27%)
May 21, 2018	127.11	127.44	127.00	127.21	311,664	+0.23(+0.18%)
May 18, 2018	127.26	127.34	126.77	126.98	281,649	-0.72(-0.56%)
May 17, 2018	127.86	127.96	127.42	127.70	454,464	+0.43(+0.34%)
May 16, 2018	127.11	127.75	126.85	127.27	589,822	+1.21(+0.96%)
May 15, 2018	125.99	126.30	125.25	126.06	276,585	-0.07(-0.06%)
May 14, 2018	126.37	126.52	125.90	126.13	226,590	-0.17(-0.14%)
May 11, 2018	126.64	126.75	126.20	126.31	266,784	+0.52(+0.41%)
May 10, 2018	126.19	126.25	125.31	125.79	418,762	+0.03(+0.03%)
May 09, 2018	125.47	126.19	125.19	125.76	430,898	+0.14(+0.11%)
May 08, 2018	125.09	125.67	124.68	125.62	449,634	+0.25(+0.20%)
May 07, 2018	125.29	125.44	124.88	125.37	372,432	+0.05(+0.04%)
May 04, 2018	125.02	125.71	124.90	125.31	749,112	+1.78(+1.44%)
May 03, 2018	123.37	123.78	122.90	123.53	482,782	+0.90(+0.73%)
May 02, 2018	124.06	124.11	122.36	122.63	540,081	-1.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.