Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.00	68.11	66.85	67.34	1,873,168	+0.58(+0.87%)
Oct 30, 2018	66.34	66.90	65.61	66.76	1,325,497	+0.67(+1.01%)
Oct 29, 2018	66.00	66.84	65.41	66.09	1,892,903	+1.01(+1.55%)
Oct 26, 2018	64.97	65.95	63.93	65.08	1,404,200	-0.26(-0.40%)
Oct 25, 2018	65.39	66.28	65.18	65.34	1,883,264	+0.01(+0.02%)
Oct 24, 2018	67.32	68.22	65.17	65.33	2,172,415	-2.56(-3.77%)
Oct 23, 2018	66.39	67.97	65.69	67.89	1,266,473	+0.90(+1.34%)
Oct 22, 2018	67.56	68.08	66.70	66.99	1,370,860	-0.66(-0.98%)
Oct 19, 2018	69.32	69.70	67.40	67.65	1,023,200	-1.30(-1.89%)
Oct 18, 2018	68.36	69.71	67.42	68.95	2,295,655	+0.59(+0.86%)
Oct 17, 2018	67.77	68.84	65.99	68.36	3,569,613	-2.07(-2.94%)
Oct 16, 2018	70.13	70.65	69.56	70.43	1,102,192	+0.47(+0.67%)
Oct 15, 2018	69.05	71.08	68.93	69.96	1,146,853	+1.03(+1.49%)
Oct 12, 2018	70.67	71.08	68.01	68.93	2,136,500	-1.24(-1.77%)
Oct 11, 2018	72.55	72.59	69.80	70.17	1,671,080	-2.84(-3.89%)
Oct 10, 2018	74.56	74.91	72.89	73.01	1,505,556	-1.83(-2.45%)
Oct 09, 2018	73.14	75.38	73.14	74.84	1,399,167	+1.54(+2.10%)
Oct 08, 2018	72.19	73.43	71.76	73.30	1,197,019	+1.25(+1.73%)
Oct 05, 2018	72.80	72.96	71.79	72.05	762,000	-0.78(-1.07%)
Oct 04, 2018	72.22	73.08	71.81	72.83	1,043,113	+0.41(+0.57%)
Oct 03, 2018	73.02	73.13	71.88	72.42	1,072,093	-0.33(-0.45%)
Oct 02, 2018	73.90	74.20	72.45	72.75	1,243,551	-1.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.