Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.92	128.02	124.44	127.18	2,896,541	+0.83(+0.66%)
Jul 30, 2018	128.93	129.11	126.14	126.35	4,065,537	-2.57(-2.00%)
Jul 27, 2018	131.89	132.59	128.87	128.92	2,133,715	-2.76(-2.10%)
Jul 26, 2018	133.76	134.68	131.57	131.68	2,107,537	-1.69(-1.26%)
Jul 25, 2018	131.48	133.44	131.48	133.37	1,779,565	+1.81(+1.38%)
Jul 24, 2018	133.77	134.93	131.38	131.56	1,891,331	-1.70(-1.27%)
Jul 23, 2018	132.88	133.47	132.59	133.26	1,069,563	+0.29(+0.22%)
Jul 20, 2018	132.42	134.06	131.96	132.97	1,373,222	+0.62(+0.47%)
Jul 19, 2018	132.39	133.05	132.18	132.34	1,395,805	-0.75(-0.56%)
Jul 18, 2018	134.54	135.70	131.77	133.09	1,972,383	-0.93(-0.70%)
Jul 17, 2018	132.54	134.55	132.54	134.02	1,828,666	+1.18(+0.89%)
Jul 16, 2018	132.34	133.41	131.82	132.84	1,228,628	+0.43(+0.33%)
Jul 13, 2018	131.17	133.25	130.18	132.41	1,504,555	+1.56(+1.19%)
Jul 12, 2018	131.98	132.37	130.43	130.85	2,030,281	-0.59(-0.45%)
Jul 11, 2018	135.52	135.78	130.11	131.45	2,810,290	-4.83(-3.55%)
Jul 10, 2018	134.65	136.49	134.20	136.28	1,876,155	+1.85(+1.37%)
Jul 09, 2018	134.20	134.86	133.68	134.44	1,460,885	+0.21(+0.15%)
Jul 06, 2018	134.67	134.67	132.81	134.23	1,827,441	-1.06(-0.79%)
Jul 05, 2018	135.31	135.70	133.79	135.29	1,961,077	+1.51(+1.13%)
Jul 03, 2018		133.79	133.79	133.79	0	-0.75(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.