Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.441	7.480	7.294	7.387	88,560,088	+0.07(+0.95%)
Oct 30, 2018	7.202	7.395	7.171	7.318	75,039,816	+0.14(+1.94%)
Oct 29, 2018	7.240	7.418	7.093	7.178	119,267,312	+0.23(+3.34%)
Oct 26, 2018	6.931	7.008	6.853	6.946	130,105,072	-0.01(-0.11%)
Oct 25, 2018	6.590	6.962	6.544	6.954	116,857,024	+0.63(+9.90%)
Oct 24, 2018	6.575	6.652	6.320	6.327	75,944,152	-0.32(-4.77%)
Oct 23, 2018	6.420	6.683	6.366	6.645	71,614,496	+0.14(+2.14%)
Oct 22, 2018	6.482	6.536	6.397	6.505	51,440,560	+0.05(+0.72%)
Oct 19, 2018	6.322	6.478	6.223	6.459	78,737,920	-0.01(-0.12%)
Oct 18, 2018	6.641	6.657	6.459	6.467	78,513,352	-0.19(-2.85%)
Oct 17, 2018	6.687	6.733	6.565	6.657	64,203,092	-0.03(-0.45%)
Oct 16, 2018	6.740	6.755	6.634	6.687	48,386,264	-0.01(-0.11%)
Oct 15, 2018	6.588	6.725	6.581	6.695	52,866,908	+0.13(+1.97%)
Oct 12, 2018	6.801	6.801	6.497	6.565	78,050,176	-0.13(-1.93%)
Oct 11, 2018	6.702	6.831	6.657	6.695	87,048,216	-0.01(-0.11%)
Oct 10, 2018	6.801	6.824	6.695	6.702	71,182,544	-0.10(-1.45%)
Oct 09, 2018	7.014	7.074	6.801	6.801	76,775,280	-0.24(-3.35%)
Oct 08, 2018	6.915	7.052	6.907	7.036	57,433,872	+0.11(+1.54%)
Oct 05, 2018	6.953	7.006	6.915	6.930	48,629,216	-0.02(-0.33%)
Oct 04, 2018	6.938	7.006	6.907	6.953	51,177,040	+0.02(+0.22%)
Oct 03, 2018	7.044	7.074	6.938	6.938	61,858,364	-0.05(-0.76%)
Oct 02, 2018	7.044	7.097	6.976	6.991	55,013,800	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.