Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.923	2.955	2.838	2.864	12,921,524	-0.08(-2.66%)
Jul 30, 2018	2.949	2.962	2.910	2.942	6,721,798	+0.03(+1.12%)
Jul 27, 2018	2.851	2.929	2.841	2.910	11,861,349	+0.10(+3.71%)
Jul 26, 2018	2.871	2.871	2.786	2.806	12,210,883	-0.09(-3.15%)
Jul 25, 2018	2.897	2.926	2.841	2.897	13,767,798	+0.01(+0.23%)
Jul 24, 2018	2.910	2.929	2.858	2.890	14,639,801	+0.10(+3.74%)
Jul 23, 2018	2.773	2.806	2.760	2.786	10,174,425	+0.04(+1.42%)
Jul 20, 2018	2.760	2.799	2.734	2.747	16,942,310	+0.08(+3.18%)
Jul 19, 2018	2.649	2.669	2.588	2.662	11,030,197	-0.07(-2.62%)
Jul 18, 2018	2.734	2.773	2.682	2.734	11,739,620	+0.03(+1.20%)
Jul 17, 2018	2.630	2.747	2.617	2.701	13,507,491	+0.08(+3.23%)
Jul 16, 2018	2.584	2.626	2.539	2.617	11,752,400	+0.01(+0.50%)
Jul 13, 2018	2.604	2.640	2.568	2.604	4,881,962	+0.00(+0.00%)
Jul 12, 2018	2.519	2.623	2.500	2.604	12,743,689	+0.11(+4.44%)
Jul 11, 2018	2.539	2.558	2.461	2.493	15,484,189	-0.10(-3.77%)
Jul 10, 2018	2.630	2.640	2.555	2.591	20,075,770	-0.01(-0.50%)
Jul 09, 2018	2.584	2.643	2.558	2.604	10,969,751	+0.04(+1.52%)
Jul 06, 2018	2.461	2.610	2.448	2.565	29,499,108	+0.08(+3.41%)
Jul 05, 2018	2.474	2.519	2.395	2.480	32,357,770	+0.14(+6.13%)
Jul 03, 2018		2.337	2.337	2.337	0	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.