Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.54	28.57	28.01	28.06	6,251,964	-0.45(-1.57%)
Jan 30, 2018	28.70	28.76	28.45	28.51	5,017,104	-0.27(-0.94%)
Jan 29, 2018	28.87	28.87	28.66	28.78	5,269,768	-0.43(-1.46%)
Jan 26, 2018	29.13	29.22	29.01	29.21	5,733,237	+0.51(+1.77%)
Jan 25, 2018	29.12	29.38	28.59	28.70	6,277,392	-0.22(-0.75%)
Jan 24, 2018	28.90	29.11	28.81	28.92	6,707,029	-0.03(-0.10%)
Jan 23, 2018	29.01	29.16	28.84	28.95	4,748,839	+0.10(+0.34%)
Jan 22, 2018	28.71	28.85	28.63	28.85	5,644,586	+0.27(+0.94%)
Jan 19, 2018	28.54	28.67	28.42	28.58	4,648,848	+0.02(+0.08%)
Jan 18, 2018	28.42	28.57	28.42	28.56	5,768,796	+0.01(+0.05%)
Jan 17, 2018	28.57	28.63	28.46	28.54	8,540,973	+0.17(+0.61%)
Jan 16, 2018	28.25	28.52	28.20	28.37	9,942,733	+0.31(+1.12%)
Jan 12, 2018		28.06	28.06	28.06	0	+0.49(+1.79%)
Jan 11, 2018	27.39	27.57	27.30	27.56	6,104,544	+0.33(+1.21%)
Jan 10, 2018	27.26	27.39	27.17	27.23	7,087,761	-0.41(-1.49%)
Jan 09, 2018	27.67	27.76	27.45	27.65	7,064,128	-0.34(-1.20%)
Jan 08, 2018	28.06	28.12	27.77	27.98	7,898,396	-0.08(-0.29%)
Jan 05, 2018	27.91	28.06	27.77	28.06	9,690,957	+0.49(+1.76%)
Jan 04, 2018	27.64	27.67	27.47	27.58	6,958,599	+0.05(+0.19%)
Jan 03, 2018	27.67	27.72	27.47	27.53	8,822,641	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.