Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.57	33.10	32.55	33.07	4,395,912	+0.46(+1.40%)
Nov 29, 2018	32.46	32.74	32.41	32.61	2,363,981	+0.08(+0.24%)
Nov 28, 2018	32.02	32.60	31.99	32.53	5,331,603	+0.62(+1.93%)
Nov 27, 2018	31.65	31.94	31.51	31.92	2,388,952	-0.12(-0.37%)
Nov 26, 2018	32.04	32.19	32.00	32.04	3,130,665	-0.08(-0.25%)
Nov 23, 2018	32.05	32.28	31.99	32.11	1,023,771	+0.12(+0.37%)
Nov 21, 2018		32.00	32.00	32.00	0	-0.09(-0.30%)
Nov 20, 2018	32.15	32.35	32.02	32.09	3,093,240	-0.16(-0.49%)
Nov 19, 2018	32.20	32.34	32.01	32.25	3,943,725	+0.39(+1.21%)
Nov 16, 2018	31.67	32.02	31.65	31.86	4,525,941	-0.06(-0.17%)
Nov 15, 2018	31.85	32.01	31.55	31.92	6,296,566	+0.00(+0.01%)
Nov 14, 2018	31.91	32.16	31.79	31.91	3,093,933	-0.40(-1.23%)
Nov 13, 2018	32.30	32.55	32.14	32.31	3,075,890	+0.29(+0.90%)
Nov 12, 2018	32.01	32.17	31.90	32.02	2,486,187	-0.21(-0.65%)
Nov 09, 2018	32.19	32.34	32.03	32.23	2,265,661	+0.05(+0.15%)
Nov 08, 2018	32.09	32.35	32.05	32.19	3,136,111	+0.34(+1.05%)
Nov 07, 2018	31.58	31.90	31.51	31.85	3,995,776	+0.79(+2.54%)
Nov 06, 2018	31.06	31.16	30.96	31.06	2,564,109	-0.20(-0.62%)
Nov 05, 2018	30.96	31.37	30.89	31.26	3,664,277	+0.94(+3.12%)
Nov 02, 2018	30.71	30.75	30.22	30.31	3,815,094	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.