Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 26, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 22, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 21, 2018	0.2500	0.2500	0.2500	0.2500	6,500	+0.01(+4.17%)
Mar 19, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 15, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 14, 2018	0.2550	0.2550	0.2500	0.2500	45,000	+0.00(+0.00%)
Mar 13, 2018	0.2550	0.2550	0.2500	0.2500	45,000	+0.00(+0.00%)
Mar 12, 2018	0.2500	0.2500	0.2500	0.2500	18,500	+0.00(+0.00%)
Mar 08, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.