Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.16	53.62	52.30	52.87	1,250,812	-0.14(-0.27%)
Apr 27, 2018	53.01	53.19	52.29	53.01	1,560,728	+0.08(+0.15%)
Apr 26, 2018	51.85	53.20	51.76	52.93	2,185,816	+1.28(+2.48%)
Apr 25, 2018	51.00	52.07	50.82	51.65	1,894,838	+0.65(+1.27%)
Apr 24, 2018	51.37	51.92	50.78	51.00	2,815,996	-0.16(-0.30%)
Apr 23, 2018	51.52	51.91	50.91	51.16	1,374,124	-0.37(-0.71%)
Apr 20, 2018	51.70	52.05	51.24	51.52	1,626,840	-0.08(-0.16%)
Apr 19, 2018	51.55	51.95	51.20	51.60	1,427,608	-0.21(-0.41%)
Apr 18, 2018	52.27	52.48	51.63	51.81	1,971,524	+0.30(+0.59%)
Apr 17, 2018	50.80	51.69	50.78	51.51	1,984,028	+0.78(+1.54%)
Apr 16, 2018	50.64	51.10	50.64	50.73	788,902	+0.40(+0.79%)
Apr 13, 2018	50.81	50.98	50.12	50.33	973,324	-0.44(-0.87%)
Apr 12, 2018	50.60	50.83	50.37	50.77	1,395,520	+0.30(+0.59%)
Apr 11, 2018	49.48	50.66	48.91	50.47	1,863,468	+0.77(+1.54%)
Apr 10, 2018	49.90	50.20	49.22	49.70	892,410	+0.45(+0.91%)
Apr 09, 2018	49.31	49.94	49.20	49.26	1,367,008	+0.01(+0.01%)
Apr 06, 2018	49.60	50.76	48.97	49.25	1,789,696	-0.45(-0.90%)
Apr 05, 2018	48.95	49.96	48.70	49.70	5,614,092	+0.84(+1.72%)
Apr 04, 2018	47.99	48.97	47.77	48.85	1,556,496	+0.23(+0.47%)
Apr 03, 2018	49.04	49.27	48.61	48.62	1,837,706	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.