Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.63	19.67	18.79	19.01	9,687,457	-0.52(-2.65%)
Nov 29, 2018	19.50	19.63	19.42	19.53	6,314,682	-0.02(-0.08%)
Nov 28, 2018	19.13	19.56	19.07	19.55	6,537,925	+0.53(+2.78%)
Nov 27, 2018	18.63	19.10	18.63	19.02	3,783,583	+0.37(+1.98%)
Nov 26, 2018	18.42	18.65	18.26	18.65	3,626,055	+0.44(+2.42%)
Nov 23, 2018	18.40	18.45	18.21	18.21	1,420,150	-0.30(-1.65%)
Nov 21, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Nov 20, 2018	18.72	18.78	18.37	18.51	4,376,879	-0.31(-1.66%)
Nov 19, 2018	19.28	19.30	18.74	18.82	4,806,018	-0.45(-2.33%)
Nov 16, 2018	19.19	19.39	19.11	19.27	4,070,681	+0.10(+0.50%)
Nov 15, 2018	19.25	19.36	19.03	19.18	6,050,304	-0.19(-0.99%)
Nov 14, 2018	19.34	19.79	19.30	19.37	5,136,723	+0.17(+0.88%)
Nov 13, 2018	19.38	19.45	19.07	19.20	4,689,909	-0.02(-0.13%)
Nov 12, 2018	19.10	19.38	19.10	19.22	4,331,909	+0.10(+0.55%)
Nov 09, 2018	19.09	19.39	19.03	19.12	5,125,632	-0.06(-0.33%)
Nov 08, 2018	19.06	19.18	18.93	19.18	4,298,125	+0.14(+0.72%)
Nov 07, 2018	18.98	19.16	18.85	19.05	5,088,811	+0.25(+1.32%)
Nov 06, 2018	18.49	18.85	18.49	18.80	3,562,832	+0.25(+1.34%)
Nov 05, 2018	18.35	18.70	18.35	18.55	6,799,430	+0.26(+1.45%)
Nov 02, 2018	18.72	18.97	18.25	18.29	8,775,257	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.