Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.94	18.94	18.62	18.63	2,853,273	-0.21(-1.14%)
Jun 28, 2018	18.57	18.86	18.41	18.85	3,740,681	+0.30(+1.63%)
Jun 27, 2018	18.77	18.85	18.53	18.54	3,022,397	-0.23(-1.23%)
Jun 26, 2018	18.66	18.86	18.64	18.77	2,897,767	+0.03(+0.17%)
Jun 25, 2018	18.97	19.23	18.65	18.74	4,642,635	-0.26(-1.38%)
Jun 22, 2018	18.81	19.08	18.76	19.00	8,983,707	+0.29(+1.57%)
Jun 21, 2018	18.61	18.85	18.54	18.71	2,937,322	+0.10(+0.51%)
Jun 20, 2018	18.60	18.71	18.52	18.61	1,958,684	+0.05(+0.26%)
Jun 19, 2018	18.61	18.73	18.47	18.57	3,065,238	-0.21(-1.14%)
Jun 18, 2018	18.61	18.79	18.48	18.78	3,068,028	+0.05(+0.25%)
Jun 15, 2018		18.76	18.58	18.73	4,384,968	-0.01(-0.04%)
Jun 14, 2018	18.59	18.94	18.59	18.74	4,834,107	+0.21(+1.16%)
Jun 13, 2018	18.82	18.85	18.52	18.53	3,793,320	-0.12(-0.64%)
Jun 12, 2018	18.68	18.75	18.51	18.65	4,995,911	-0.10(-0.55%)
Jun 11, 2018	18.37	18.86	18.37	18.75	3,047,032	+0.37(+2.03%)
Jun 08, 2018	18.24	18.39	18.24	18.38	3,042,451	+0.10(+0.57%)
Jun 07, 2018	18.28	18.42	18.17	18.27	1,906,549	+0.02(+0.09%)
Jun 06, 2018		18.26	18.05	18.26	2,406,470	+0.11(+0.61%)
Jun 05, 2018	18.03	18.19	18.00	18.15	2,945,123	+0.04(+0.22%)
Jun 04, 2018	18.00	18.14	17.91	18.11	3,309,073	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.