Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.74	18.74	18.74	0	+0.14(+0.73%)
Aug 30, 2018	18.60	18.70	18.51	18.60	7,731,671	-0.04(-0.21%)
Aug 29, 2018	18.57	18.67	18.51	18.64	4,699,056	+0.10(+0.56%)
Aug 28, 2018	18.41	18.62	18.40	18.54	5,136,930	+0.20(+1.08%)
Aug 27, 2018	18.27	18.49	18.24	18.34	3,464,461	+0.14(+0.79%)
Aug 24, 2018	18.06	18.24	18.00	18.20	2,468,694	+0.17(+0.93%)
Aug 23, 2018	18.17	18.25	18.00	18.03	3,825,965	-0.11(-0.61%)
Aug 22, 2018	18.08	18.24	17.95	18.14	5,668,740	+0.03(+0.18%)
Aug 21, 2018	17.92	18.14	17.77	18.11	5,204,323	+0.25(+1.43%)
Aug 20, 2018	17.89	17.97	17.75	17.85	3,302,878	+0.06(+0.36%)
Aug 17, 2018	17.93	17.94	17.75	17.79	2,540,870	-0.15(-0.84%)
Aug 16, 2018	17.77	17.98	17.68	17.94	4,099,089	+0.33(+1.90%)
Aug 15, 2018	17.48	17.69	17.39	17.61	3,567,539	+0.01(+0.05%)
Aug 14, 2018	17.46	17.70	17.40	17.60	3,361,874	+0.22(+1.28%)
Aug 13, 2018	17.56	17.60	17.33	17.38	2,839,200	-0.19(-1.09%)
Aug 10, 2018	17.62	17.68	17.50	17.57	2,108,443	-0.16(-0.90%)
Aug 09, 2018	17.65	17.78	17.62	17.73	2,763,955	+0.13(+0.72%)
Aug 08, 2018	17.78	17.83	17.56	17.60	2,344,593	-0.18(-1.03%)
Aug 07, 2018	17.80	17.91	17.74	17.78	3,935,579	+0.09(+0.49%)
Aug 06, 2018	17.51	17.78	17.44	17.70	2,287,752	+0.18(+1.04%)
Aug 03, 2018	17.66	17.70	17.47	17.51	2,298,565	-0.05(-0.27%)
Aug 02, 2018	17.44	17.71	17.28	17.56	4,048,425	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.