Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.27	54.68	53.78	54.33	3,943,264	+0.14(+0.25%)
Jan 30, 2018	53.98	54.44	53.98	54.20	3,496,157	+0.14(+0.27%)
Jan 29, 2018	54.34	54.57	54.03	54.05	2,664,329	-0.45(-0.83%)
Jan 26, 2018	54.08	54.60	53.94	54.51	2,949,505	+0.34(+0.62%)
Jan 25, 2018	53.74	54.52	53.71	54.17	2,765,624	+0.49(+0.91%)
Jan 24, 2018	53.48	54.13	53.46	53.69	5,311,051	+0.30(+0.55%)
Jan 23, 2018	53.42	53.70	53.06	53.39	2,241,993	-0.19(-0.36%)
Jan 22, 2018	53.41	53.60	52.87	53.58	2,665,659	+0.44(+0.83%)
Jan 19, 2018	52.61	53.46	52.49	53.14	4,330,560	+0.65(+1.25%)
Jan 18, 2018	52.95	52.95	52.14	52.49	4,299,473	-0.57(-1.07%)
Jan 17, 2018	52.83	53.75	52.75	53.06	4,775,521	+0.45(+0.86%)
Jan 16, 2018	52.05	52.81	51.90	52.60	5,870,232	+1.00(+1.93%)
Jan 12, 2018		51.60	51.60	51.60	0	-1.03(-1.96%)
Jan 11, 2018	53.68	53.68	52.31	52.63	4,885,454	-0.83(-1.55%)
Jan 10, 2018	54.52	54.61	53.30	53.46	4,236,870	-1.40(-2.56%)
Jan 09, 2018	55.20	55.21	54.72	54.87	3,824,369	-0.31(-0.56%)
Jan 08, 2018	54.94	55.21	54.74	55.18	2,433,313	+0.18(+0.33%)
Jan 05, 2018	54.92	55.19	54.72	55.00	2,772,798	+0.17(+0.31%)
Jan 04, 2018	54.03	54.86	53.84	54.83	3,057,191	+0.86(+1.60%)
Jan 03, 2018	54.33	54.35	53.77	53.97	2,787,224	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.